[Barrons Online Home] [Today in Barron's Online] [This Week's Barron's] [Market Lab] [wsj.com]

NYSE Composite Transactions
Y
January 2, 2009
These composite stock quotations include trades on the Chicago, Pacific, Philadelphia, Boston, and Cincinnati stock exchanges, as reported by the National Association of Securities Dealers.
     52 week
  Earnings
Dividends
    High Low   Stock Sym Vol
(100s)		 Yld
%		 P/E High Low Close Net
 Chg		 Latest
 Full		 Latest
 Year		 This
 Year		 Next
 Year		 Latest
 Qtr		 Year
 Ago		 Latest Record
Date
      50  37.1    YPF ADS  YPF  z7828  16.1  ...  46.77  45.5  45.9  .2  ...  ...  ...  ...  ...  ...  bt1.9205  11-17-08  0
  x    19.93  3.31    YamanaGld  AUY  631511  1.6  18  7.95  7.12  7.61  .67  12/07  .61  .44  .48  Sep.05  .20  m.01  12-31-08  0
  s    22.9  4.04    Yanzhou ADS  YZC  28142  15.2  ...  8.1  6.89  8.03  1.19  12/07  .86  2.33  1.02  Mar.01  ...  bt1.2235  05-28-08  0
      39.95  2.5    YingliGrnEngy  YGE  151889  ...  ...  6.94  5.27  6.75  1.43  12/07  .42  .79  1.05  Sep1.17  1.38  ...  ...  0
      41.73  21.5    YumBrands  YUM  104527  2.4  16  32.13  29.52  32  1.72  12/07  1.68  1.90  2.08  Sep.58  .50  q.19  01-16-09  0
Copyright © 2005 Dow Jones & Company, Inc. All Rights Reserved.