NYSE Composite Transactions X January 2, 2009

These composite stock quotations include trades on the Chicago, Pacific, Philadelphia, Boston, and Cincinnati stock exchanges, as reported by the National Association of Securities Dealers.

		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		52.26	2.65		XL Cap A	XL	202261	19.5	dd	4.03	3.22	3.89	.56	12/07	9.72	3.59	3.23	Sep.40	3.13	q.19	12-09-08	0
		19.74	1.4		XL Cap 7.00un		1418	78.1	...	2.24	1.45	2.24	.42	...	...	...	...	...	...	q.4375	10-31-08	0
		22.9	15.32		XcelEngy	XEL	73880	5.0	13	18.95	17.78	18.84	.86	12/07	1.43	1.46	1.53	Sep.51	.57	q.2375	12-29-08	0
x		26.39	18.75		XcelEngySubNts		1159	7.3	...	25.1	24.38	25.02	.3	...	...	...	...	...	...	.475	12-31-08	0
		72	55		XcelEngy pfA		6	5.9	...	62.5	61.05	61.05	-2.2	...	...	...	...	...	...	q.90	12-29-08	0
		89.7	59.5		XcelEngy pfB		66	6.0	...	75	59.5	68.15	1.61	...	...	...	...	...	...	q1.02	12-29-08	0
		87	60		XcelEngy pfC		z33720	6.1	...	73	64	67.21	1.24	...	...	...	...	...	...	q1.025	12-29-08	0
		90	63.25		XcelEngy pfD		z10	6.0	...	68.4	68.4	68.4	1.47	...	...	...	...	...	...	q1.0275	12-29-08	0
		85.99	61.25		XcelEngy pfE		z474	5.7	...	83	73	73	-.96	...	...	...	...	...	...	q1.04	12-29-08	0
		93.74	69.5		XcelEngy pfG		NT	5.8	...	...	...	76.81	...	...	...	...	...	...	...	q1.14	12-29-08	0
		8.41	.63		XeriumTch	XRM	9064	...	dd	.72	.63	.66	-.06	12/07	.38	.22	.28	Sep-.03	.16	Y	...	0
x		16.43	4.83		Xerox	XRX	193659	2.0	13	8.42	7.15	8.38	.74	12/07	1.19	1.17	1.14	Sep.29	.27	q.0425	12-31-08	0
		14.71	1.54		XinyuanRealEst	XIN	4410	...	dd	2.85	2.27	2.81	.47	12/07	.54	.59	.58	Sep.10	...	...	...	0
n		31.79	5.72		XL CapUn		3727	6.9	...	11.07	9	10.88	1.26	...	...	...	...	...	...	.7465	11-02-08	0
x		73.74	23.8		XTO Engy	XTO	265702	1.3	10	38	34	37.58	3.46	12/07	3.59	3.77	4.29	Sep.99	.85	q.12	12-31-08	0

---

Copyright © 2005 Dow Jones & Company, Inc. All Rights Reserved.