NYSE Composite Transactions Q January 2, 2009

These composite stock quotations include trades on the Chicago, Pacific, Philadelphia, Boston, and Cincinnati stock exchanges, as reported by the National Association of Securities Dealers.

		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		8.89	1.56		QiaoXingComm	QXM	4434	...	...	2.68	2.23	2.65	.4	12/07	1.67	1.10	1.00	Sep2.62	2.54	...	...	0
		7.8	.05		Qimonda ADS	QI	54511	...	...	.41	.34	.38	.07	09/07	-.97	-7.33	-4.21	Jun-1.83	-.86	...	...	0
		33.82	10.19		QuakerChm	KWR	2962	6.0	9	16.74	13.28	15.31	1.05	12/07	1.59	1.79	1.76	Sep.51	.37	q.23	01-16-09	0
n		18.4	6.4		QuanexBldg	NX	8569	1.0	...	9.59	7.49	9.25	1.01	10/08	.80	.19	.80	Oct.32	...	.03	12-18-08	0
		35.39	10.56		QuantaSvcs	PWR	127359	...	25	21.21	17.96	20.92	2.72	12/07	.78	.83	1.08	Sep.29	.30	...	...	0
		3.07	.09		Quantum	QTM	46975	...	dd	.48	.31	.46	.1	03/08	.13	.12	.14	Sep.05	.04	...	...	0
		59.95	38.66		QuestDiag	DGX	46861	.8	26	52.98	49.64	52.86	2.68	12/07	2.88	3.18	3.61	Sep.84	.77	q.10	01-09-09	0
		74.86	20.66		Questar	STR	55948	1.5	9	34.41	31.13	34.18	2.25	12/07	2.86	3.78	3.29	Sep1.03	.61	qp.125	11-21-08	0
		26.89	5.1		QuickslvrGas	KGS	2037	13.1	...	10.86	9.15	10.06	.72	...	...	...	...	...	...	.35	10-31-08	1
s		44.98	3.74		Quicksilver	KWK	116230	...	2	6.21	4.97	6.21	1.14	12/07	.70	1.21	.93	Sep.41	.20	...	...	0
		10.67	.8		Quiksilver	ZQK	43733	...	dd	2.13	1.54	2.07	.4	10/08	.93	.41	.52	Oct.32	.51	...	...	0
		7.07	2.05		QwestComm	Q	463288	8.7	8	3.75	3.33	3.69	.24	12/07	.55	.40	.37	Sep.09	.14	q.08	02-13-09	0

---

Copyright © 2005 Dow Jones & Company, Inc. All Rights Reserved.