NNM Transactions X January 2, 2009

Stocks on this list generally are the largest and most actively traded on Nasdaq. They are eligible for inclusion on the basis of SEC-approved market value of publicly-held shares, trading volume, price and number of market-makers.

		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		3.37	.59		XOMA	XOMA	33579	...	dd	.72	.59	.67	-.01	12/07	-.10	-.44	-.26	Sep-.15	.16	...	...
		66.34	16.5		Xenoport	XNPT	10999	...	dd	27.48	21.26	27.39	5.41	12/07	1.08	-2.55	-2.36	Sep-.96	.60	...	...
		4.77	1.19		XetaTech	XETA	z50565	...	9	1.92	1.5	1.8	.11	...	...	...	...	...	...	...	...
		28.21	14.28		Xilinx	XLNX	220880	3.1	14	18.45	16.04	18.36	2.07	03/08	1.27	1.33	1.04	Sep.38	.30	q.14	11-05-08
		6.28	.31		XinhuaFinMedia	XFML	10609	...	...	.72	.5	.66	.12	12/07	.22	.28	-.03	Sep.10	.13	...	...
		11.8	1.1		X-Rite	XRIT	2085	...	dd	1.55	1.31	1.49	.07	...	...	...	...	...	...	...	...
		10.29	.15		XTENT	XTNT	1304	...	dd	.34	.25	.32	.04	12/07	-1.87	-.93	-1.03	Sep-.37	-.42	...	...
		22.97	1.66		XyratexLtd	XRTX	7642	...	4	3.15	2.25	2.87	.55	11/07	1.26	.61	.50	Aug.36	.25	...	...

---

Copyright © 2005 Dow Jones & Company, Inc. All Rights Reserved.