NNM Transactions J January 2, 2009

Stocks on this list generally are the largest and most actively traded on Nasdaq. They are eligible for inclusion on the basis of SEC-approved market value of publicly-held shares, trading volume, price and number of market-makers.

		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		30.55	15.46		JAKKS Pac	JAKK	5664	...	7	21.3	19.46	20.96	.64	12/07	2.80	2.71	2.88	Sep1.47	1.45	...	...
		10.65	1.54		JAlexndrs	JAX	z47817	4.4	8	2.65	2	2.25	.24	...	...	...	...	...	...	.10	12-31-07
		36.43	23.38		J&JSnackFd	JJSF	4691	1.1	24	36.43	32.6	35.78	3.33	09/08	1.47	1.72	1.94	Sep.59	.55	qp.0975	12-15-08
		20.97	10.07		JDA SftwrGp	JDAS	7346	...	19	13.29	12.05	13.09	.57	12/07	1.33	1.44	1.65	Sep.42	.40	...	...
		15.33	2.01		JDS Uniphs	JDSU	97772	...	dd	4.13	3.34	4.13	.59	06/08	.50	.44	.66	Sep.11	.08	...	...
		27.35	13.03		j2 GlblComm	JCOM	9859	...	14	20.88	18.27	20.75	1.82	12/07	1.45	1.65	1.77	Sep.45	.38	...	...
s		27	1.55		JA SolarHldg	JASO	269356	...	...	5.18	3.29	4.84	1.59	12/07	.40	.60	.52	Sep.24	.16	...	...
		4.07	2.03		Jacada	JCDA	2348	...	3	3.27	2.4	3.06	.56	...	...	...	...	...	...	...	...
		27.48	14.76		JackHenry	JKHY	17663	1.5	17	19.68	18.03	19.56	1.02	06/08	1.17	1.24	1.36	Sep.26	.26	q.075	11-28-08
		30.35	11.82		JackInTheBx	JACK	12751	...	11	22.69	20.44	22.46	1.1	09/08	2.01	2.09	2.44	Sep.47	.43	...	...
		27.45	10.92		JacksnvlBccp	JAXB	z1625	...	24	11.96	11.1	11.96	.66	...	...	...	...	...	...	...	...
		2.3	.49		JacoElec	JACO	z63398	...	dd	.9	.6	.7	.05	...	...	...	...	...	...	...	...
		3.84	.37		Jamba	JMBA	25885	...	dd	.53	.37	.53	.04	12/07	-.28	-2.19	-.17	Sep-.23	-.02	...	...
		.65	.		Jamba wt	JMBAW	5026	...	...	.01	.01	.01	.	...	...	...	...	...	...	...	...
		6.5	.26		Jamba un	JMBAU	z1315	...	...	.59	.52	.52	-.18	...	...	...	...	...	...	...	...
		62.83	5.05		JamesRvrCoal	JRCC	44716	...	dd	17.46	13.85	17.23	2.83	12/07	-3.29	-3.41	4.65	Sep-.86	-.60	...	...
		15.58	.91		JazzPharma	JAZZ	1181	...	dd	2.1	1.27	2	.3	12/07	-5.11	-6.38	-2.47	Sep-1.07	-.82	...	...
x		11.72	7.5		JeffrsnBcsh	JFBI	z31212	2.9	38	8.4	7.54	8.4	.31	...	...	...	...	...	...	q.06	12-31-08
		7.4	3.04		JetBlue	JBLU	150259	...	dd	7.4	6.41	7.23	.64	12/07	.10	-.10	.72	Sep-.02	.12	...	...
		44.98	13.28		JinpanInt	JST	1146	1.5	6	15.5	13.75	15.5	1.62	...	...	...	...	...	...	bbt.12	07-02-08
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		22.17	4.5		JohnsnOutdrs	JOUT	4287	...	dd	5.7	4.5	5.1	-.36	09/08	-7.84	-.15	NA	Sep-8.17	.16	Y	...
		41.71	15.38		JosBank	JOSB	13131	...	10	28.88	24.2	28.46	2.08	01/08	2.72	3.00	3.23	Oct.50	.38	...	...
		90	14.3		JoyGlbl	JOYG	94399	2.8	7	25.23	21.25	25.05	3.1	10/08	3.44	3.75	3.63	Oct1.11	.80	q.175	12-05-08
		33.3	13.29		JunprNtwk	JNPR	198423	...	20	18.47	16.74	18.39	1.46	12/07	.87	1.18	1.23	Sep.32	.22	...	...
		3.98	.2		Juptrmedia	JUPM	40467	...	dd	.9	.35	.4	-.02	12/07	.05	NA	NA	Sep-.11	.02	...	...

---

Copyright © 2005 Dow Jones & Company, Inc. All Rights Reserved.