NNM Transactions G January 2, 2009

Stocks on this list generally are the largest and most actively traded on Nasdaq. They are eligible for inclusion on the basis of SEC-approved market value of publicly-held shares, trading volume, price and number of market-makers.

		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
s		24.31	2.6		GFI Grp	GFIG	27144	3.5	6	3.79	3.08	3.75	.62	12/07	.84	.84	.63	Sep.17	.23	.05	11-14-08
		88.35	16.84		GMX Res	GMXR	7667	...	13	26.94	22.62	26.68	3.93	12/07	.93	1.82	1.99	Sep.53	.18	...	...
		26.98	15		GMX Res pfB	GMXRP	z12819	12.7	...	19.21	17.63	18.2	.68	...	...	...	...	...	...	q.5781	12-22-08
		18.94	10.75		GS Fnl	GSLA	z31229	3.4	34	12.99	10.75	11.75	-1.69	...	...	...	...	...	...	q.10	11-04-08
		9.63	.43		GSI Group	GSIG	17050	...	2	.73	.49	.7	.15	12/07	.45	-.04	.12	Jun.03	.08	...	...
n		17	.88		GT SolarInt	SOLR	21725	...	...	3.65	2.55	3.63	1.01	03/08	NA	.72	.89	Sep.19	...	...	...
		20.2	10.75		GTX	GTXI	5160	...	dd	17.68	16.11	17.47	.44	12/07	-1.16	-1.43	-1.60	Sep-.33	-.29	...	...
		40.9	18.73		G&KSvc	GKSR	4219	1.4	11	20.45	18.93	20.21	.67	06/08	2.27	2.08	2.25	Sep.50	.58	q.07	12-11-08
		29.57	3.03		Gaiam A	GAIA	3748	...	dd	4.66	3.97	4.41	-.22	12/07	.34	-.08	.35	Sep-.42	.12	...	...
		8.45	.95		GamtchInt	GMTC	z35952	...	16	1.6	1.26	1.6	.1	10/07	.38	.01	.22	Jly-.03	.08	...	...
		9.31	3		GamPtnrsInt	GPIC	z37028	...	13	5.95	5.11	5.78	.48	...	...	...	...	...	...	...	...
		6.95	.97		GanderMtn	GMTN	z93075	...	dd	2.65	2.13	2.65	.41	01/08	-.90	-.47	.05	Oct.02	-.15	...	...
		95.58	14.4		Garmin	GRMN	56331	3.4	5	22	18.35	21.77	2.38	12/07	3.80	3.70	3.21	Sep.87	.89	abt.75	12-01-08
		12.32	2.68		GtwyFncl	GBTS	z31004	4.8	dd	5.09	4.54	5	...	12/07	.83	-1.91	.86	Sep-3.02	.22	...	...
		32.88	4.81		GencorInd	GENC	z36796	...	5	7.25	6.66	7.24	.21	...	...	...	...	...	...	...	...
		11	4.5		GenComm A	GNCMA	6532	...	46	8.29	7.69	8.24	.15	12/07	.22	.12	.22	Sep.01	.04	...	...
		9.07	1.58		GenFin	GFN	2120	...	dd	1.79	1.58	1.79	.09	...	...	...	...	...	...	...	...
		3.24	.03		GenFin wtA	GFNCW	z27246	...	...	.3	.05	.1	.05	...	...	...	...	...	...	...	...
		12.15	1.88		GenFin un	GFNCU	NT	...	...	...	...	2.09	...	06/08	.39	-.17	.19	Sep-.36	.12	...	...
		4.5	.35		GeneticTech	GENE	z18255	...	...	1.68	.91	1.05	-.25	...	...	...	...	...	...	...	...
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		27.02	16		GenmcHlth	GHDX	2942	...	dd	19.76	18.51	19.07	.01	12/07	-1.02	-.60	.01	Sep-.11	-.26	...	...
		41.71	20.41		Genoptix	GXDX	6659	...	19	34.57	30.5	32.85	1.25	12/07	.78	1.31	1.17	Sep.52	.28	...	...
		64.68	30.01		GenProbe	GPRO	10704	...	22	43.43	39.34	43.23	2.51	12/07	1.58	1.93	1.89	Sep.53	.31	...	...
		33.15	13.12		GenTek	GETI	1741	...	5	15.12	14.17	15.07	.54	...	...	...	...	...	...	...	...
		19.47	6.5		Gentex	GNTX	48756	4.7	13	9.41	8.16	9.37	.92	12/07	.85	.58	.43	Sep.11	.21	q.11	01-07-09
		14	.26		Gentium	GENT	1371	...	...	.68	.42	.63	.16	12/07	-3.45	-1.64	-1.53	Jun-.47	-1.83	...	...
		29.99	17.2		GntvaHlth	GTIV	13954	...	6	29.99	26.86	29.08	2.12	12/07	1.19	1.49	1.65	Sep.42	.30	...	...
		2.44	.01		GenVec	GNVC	14125	...	dd	.49	.38	.42	-.04	12/07	-.25	-.32	-.26	Sep-.08	-.05	...	...
		83.97	57.61		Gnzym	GENZ	59571	...	46	68.14	64.31	68.07	1.66	12/07	3.47	3.98	4.73	Sep1.04	.90	...	...
		37.37	14.75		GeoEye	GEOY	12262	...	12	20.5	17.4	20.39	2.48	12/07	2.02	.42	1.02	Sep.18	.20	...	...
		10.12	1.12		GeoMet	GMET	2843	...	5	1.87	1.44	1.71	-.03	12/07	.18	.38	.19	Sep.10	.03	...	...
		29.08	5.61		GeoRes	GEOI	1522	...	7	9.2	7.83	9.05	.93	12/07	.20	1.26	.70	Sep.35	.10	...	...
		14.96	10.26		GrmnAmBcp	GABC	z31332	5.0	10	11.4	10.5	11.29	.48	12/07	.85	1.13	1.13	Sep.30	.23	q.14	11-10-08
		5.95	1.95		GeronCp	GERN	22369	...	dd	4.88	4.25	4.82	.25	12/07	-.62	-.78	-.86	Sep-.22	-.17	...	...
		8.89	1		GevityHR	GVHR	17126	12.3	dd	1.68	1.15	1.62	.32	12/07	.72	.14	.28	Sep-.04	.15	q.05	01-15-09
x		24.63	8.4		GibraltrInd	ROCK	11028	1.7	8	12.48	9.94	12.12	1.72	12/07	1.08	1.34	.84	Sep.64	.43	q.05	01-02-09
		20.94	2.64		GigaMedia	GIGM	16494	...	...	6.14	5.25	6.01	.41	12/07	.65	.75	.81	Sep.16	.16	...	...
		23	4.77		GIIIApparel	GIII	4127	...	6	6.97	5.87	6.92	.55	01/08	1.05	1.01	1.12	Oct1.68	1.41	...	...
		11.2	2.17		GilatStlite	GILT	15023	...	...	3.18	2.17	2.91	.56	12/07	.24	.15	.14	Sep-.01	.14	...	...
		57.63	35.6		GileadSci	GILD	218866	...	27	52.35	49.17	52.18	2.17	12/07	1.68	2.04	2.39	Sep.52	.42	...	...
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		23.43	6.22		GivenImaging	GIVN	6359	...	28	9.49	7.92	9.33	1	12/07	.49	.09	.31	Sep.07	.15	...	...
		40.05	13.29		GlacierBcp	GBCI	15800	2.8	15	19.24	17.26	18.66	.75	12/07	1.28	1.20	1.19	Sep.24	.33	q.13	01-13-09
		19.87	4.72		GladstoneCap	GLAD	4894	19.7	...	8.74	7.17	8.54	.67	09/08	1.35	1.25	1.44	Sep.29	.39	m.14	12-22-08
		18.5	6.37		GldstoneComrc	GOOD	2203	16.6	48	9.2	7.21	9.06	1.76	12/07	.23	.08	-.25	Sep.01	.07	m.125	12-22-08
		22.49	7.48		GldstoneComrc pf	GOODO	z17067	15.8	...	11.88	9.57	11.88	1.48	...	...	...	...	...	...	m.1563	12-22-08
		29.1	7.66		GldstoneComrc pfA	GOODP	z4795	15.2	...	13.48	12.58	12.75	-.05	...	...	...	...	...	...	m.1615	12-22-08
		11.19	3		GladstoneInv	GAIN	4949	18.7	...	5.2	3.62	5.14	.91	03/08	.79	.63	.76	Sep.17	.18	m.08	12-22-08
		24.75	4.59		GlobalCross	GLBC	5324	...	dd	8.04	7.33	7.94	.47	12/07	-7.70	-5.46	-5.31	Sep-1.26	-1.67	...	...
		23.17	2.09		GlblInd	GLBL	38890	...	dd	3.9	3.1	3.88	.61	12/07	1.36	-.84	.51	Sep-.90	.27	...	...
		29.35	4.6		GlblSrcs	GSOL	11112	...	10	7.5	5.31	5.48	-2.1	12/07	.51	.54	.59	Sep.04	.11	...	...
		10.96	4.28		GloblTraffic	GNET	1381	...	39	6.08	5.3	5.88	-.2	06/08	.10	.18	.38	Sep.05	-.01	...	...
		9.25	.15		Globalstar	GSAT	34906	...	dd	.25	.17	.25	...	...	...	...	...	...	...	...	...
s		17.36	6		GlblTchAdv	GAI	z15319	...	dd	11.48	8.01	11.2	3.18	...	...	...	...	...	...	...	...
		12	3.96		Globecomm	GCOM	1911	...	5	5.84	5.17	5.78	.24	06/08	1.34	.28	.46	Sep.04	.16	...	...
		5.77	.22		GluMobile	GLUU	3360	...	dd	.54	.34	.49	.11	12/07	-.14	-2.63	-.46	Sep-1.93	-.03	...	...
		27.45	11.43		Gmarket ADS	GMKT	1696	...	...	17.89	16.49	17.34	-.1	12/07	.70	.95	.93	Sep.24	.13	...	...
		22.79	3.96		GolarLNG	GLNG	21800	13.0	...	7.78	5.71	7.71	1.82	12/07	.48	.02	.71	Sep-.07	.05	q.25	12-05-08
		3.23	.64		GldnEnt	GLDC	z12806	6.0	36	2.15	1.75	2.15	.4	...	...	...	...	...	...	q.0313	10-06-08
		2.75	.45		GoldleafFinSol	GFSI	3878	...	72	.75	.65	.72	.02	12/07	-.03	.06	.14	Sep.04	.01	...	...
		4.6	.59		GolfsmithIntl	GOLF	z84618	...	dd	.86	.59	.74	-.13	12/07	.14	.25	.27	Sep.17	.25	...	...
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		697.37	247.3		Google	GOOG	137933	...	20	321.82	291.58	321.32	20.96	12/07	15.59	19.36	21.50	Sep4.92	3.91	...	...
		5.67	.66		GpcBiotch ADS	GPCB	z8157	...	...	1.73	1.3	1.51	.25	...	...	...	...	...	...	...	...
n		19.24	9.49		GrandCanyonEdu	LOPE	5110	...	...	19.24	17.1	18.98	1.81	12/07	NA	.15	.48	...	...	...	...
		2.94	.25		GraniteCityFd	GCFB	z84094	...	dd	.34	.3	.32	.01	12/07	-.62	-.83	-.58	Sep-.19	-.14	...	...
		3.5	.36		Gravity ADS	GRVY	z31258	...	...	.57	.43	.55	.02	...	...	...	...	...	...	...	...
		10.9	.59		GrtFlaBankA	GFLB	z65216	...	dd	3.05	1.3	2.45	1.05	...	...	...	...	...	...	...	...
		8.78	2.64		GrtLksDrdgDck	GLDD	4827	1.7	80	4.32	3.73	4.02	.05	12/07	.14	.09	.29	Sep.02	.01	q.017	12-10-08
		21.81	7.03		GtSoBcp	GSBC	1027	6.4	7	11.44	9.96	11.25	1.01	12/07	2.12	-.32	1.20	Sep.06	.54	q.18	12-30-08
		9.94	.61		GreatWolfRsrt	WOLF	6626	...	dd	1.72	1.25	1.67	.32	12/07	-.06	-.23	-.63	Sep.10	.09	...	...
		25.17	11.85		GreenBksh	GRNB	3113	3.7	14	14.61	13.2	14.03	-.35	12/07	2.05	.80	1.17	Sep.10	.68	Se	12-13-08
		44.75	23.01		GrnMtnCofRstr	GMCR	18336	...	44	39.5	37.79	39.09	.76	09/08	.87	1.26	1.52	Sep.28	.14	...	...
		14.14	1.31		GrnPlnsRenew	GPRE	1609	...	1	2.29	1.31	2.15	.2	...	...	...	...	...	...	...	...
		23.85	8.67		GrnlghtCapRe A	GLRE	11077	...	dd	14.01	11.71	13.96	1.1	12/07	1.15	-3.72	2.87	Sep-3.29	-.06	...	...
		41.5	22.73		GriffinLand	GRIF	z10050	1.1	dd	36.87	34.31	36.3	1.41	...	...	...	...	...	...	q.10	12-02-08
		25.45	6.89		GrAeroCntr ADS	OMAB	z89791	7.0	...	11.35	10.67	11.31	.36	12/07	.06	1.10	.91	Sep.24	.25	.2094	01-14-09
		19.75	5.69		GSI Comrc	GSIC	15163	...	dd	11.02	9.66	10.79	-.24	12/07	.06	-.31	-.03	Sep-.27	-.13	...	...
		4.44	2.2		GSI Tech	GSIT	2609	...	7	2.88	2.74	2.78	-.02	03/08	.24	.32	.22	Sep.12	.04	...	...
		10	4.51		GTSI	GTSI	z71653	...	18	6.15	5.52	5.99	.02	...	...	...	...	...	...	...	...
		7.64	1.42		GuarantyBncp	GBNK	4102	...	dd	2.1	1.59	1.94	.25	12/07	.16	-5.09	.09	Sep-5.21	.03	...	...
		29	3.29		GuarFedBcsh	GFED	z43931	...	5	5.8	4.25	5.3	-.4	...	...	...	...	...	...	Y	...
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		13.91	2		GuidanceSftwr	GUID	4401	...	dd	4.3	3.3	4.18	.5	12/07	.07	.01	.08	Sep.02	.03	...	...
		52.59	10.03		GulfIsFab	GIFI	3030	2.6	6	15.42	12.85	15.19	1.68	12/07	2.18	2.47	2.63	Sep.20	.70	q.10	11-06-08
		19.41	2.87		GulfportEngy	GPOR	17226	...	4	4.49	3.25	4.43	.39	12/07	1.01	1.24	.83	Sep.33	.33	...	...
		47.69	16.48		Gymboree	GYMB	21969	...	9	27.7	23.52	27.58	2.56	01/08	2.67	3.15	2.99	Oct1.06	.91	...	...

---