NNM Transactions B January 2, 2009

Stocks on this list generally are the largest and most actively traded on Nasdaq. They are eligible for inclusion on the basis of SEC-approved market value of publicly-held shares, trading volume, price and number of market-makers.

		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		15.68	9.26		BCB Bcp	BCBP	z20494	4.6	18	11.44	10	10.4	-2.05	...	...	...	...	...	...	qp.12	10-30-08
s		14.99	7.25		BCSB Bcp	BCSB	z17631	...	30	8.9	8.25	8.7	.47	...	...	...	...	...	...	...	...
		53.79	5.37		BE Aero	BEAV	71496	...	4	8.46	6.31	8.44	1.33	12/07	1.66	2.10	1.90	Sep.54	.48	...	...
		12.97	2.15		BGC Partn	BGCP	9818	8.2	dd	2.89	2.3	2.81	.11	12/07	.02	.62	.49	Sep.13	.01	.10	11-17-08
		11.12	3.72		BMP Sunstone	BJGP	3443	...	dd	5.69	4.64	5.41	.61	12/07	-.41	-.09	.14	Sep-.02	-.06	...	...
		61.41	36.36		BOK Fnl	BOKF	2949	2.2	16	40.5	37.64	40.5	1.44	12/07	3.22	2.48	3.10	Sep.84	.89	q.225	11-14-08
		2.05	.18		BOS BettrOnln	BOSC	5283	...	dd	.32	.18	.22	-.13	...	...	...	...	...	...	...	...
		8.5	3.1		BSD Medical	BSDM	1338	...	dd	4	3.5	4	.23	...	...	...	...	...	...	...	...
		14.4	3.02		BTU Int	BTUI	z70991	...	25	4.3	3.75	4.3	.39	12/07	.21	.03	.24	Sep.07	.06	...	...
		397.7	100.5		Baidu ADS	BIDU	58291	...	...	136.	120.1	135.41	11.52	12/07	2.42	4.55	5.89	Sep1.47	.70	...	...
		3.9	.27		BkrsFootwrGp	BKRS	z25783	...	dd	.75	.36	.67	.02	...	...	...	...	...	...	...	...
		30.31	18.22		Balchem	BCPC	6685	.4	26	25.03	23.03	24.54	1.26	12/07	.87	1.02	1.24	Sep.25	.24	a.11	12-22-08
		26	13.5		BaldwnLy A	BWINA	NT	6.3	16	...	...	15.9	...	...	...	...	...	...	...	q.25	11-18-08
		27.95	14.01		BaldwnLy B	BWINB	z58789	5.4	19	18.86	17.04	18.56	.58	12/07	1.91	1.40	1.50	Sep.21	.50	q.25	11-18-08
		5.91	.95		BallardPwr	BLDPD	131892	...	3	1.88	.95	1.29	-.45	...	...	...	...	...	...	...	...
x		26	17.11		BancFst pf	BANFP	z4623	7.2	...	25	24.62	25	.83	...	...	...	...	...	...	q.45	12-31-08
x		73.1	37.7		BancFstOK	BANF	3343	1.7	17	53.8	45.4	53.23	6.88	12/07	3.33	2.97	2.45	Sep.70	1.06	qp.22	12-31-08
		38.13	19.05		BancorpRI	BARI	z84314	3.3	11	21.91	20.05	20.9	.12	12/07	1.83	1.96	1.83	Sep.50	.45	q.17	11-12-08
		16.85	5.71		BancTrFincl	BTFG	4602	3.6	51	14.9	11.44	14.36	1.96	12/07	.49	.27	.09	Sep.01	.21	q.13	12-12-08
		12.99	2.15		BkGranite	GRAN	1864	...	dd	2.89	2.15	2.65	.08	...	...	...	...	...	...	Y	...
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		14.25	8.62		BkMutual	BKMU	11646	3.1	39	11.65	10.43	11.56	.75	12/07	.31	.31	.37	Sep.03	.07	q.09	11-13-08
x		8.59	3.92		BkComrcHldg	BOCH	z3298	7.6	8	4.23	3.92	4.23	.06	12/07	.68	.40	.36	Sep.08	.15	q.08	12-31-08
		12.12	3.81		BnkFL	BOFL	2161	...	dd	4.96	3.95	4.45	-.17	12/07	.23	-.55	-.73	Sep-.27	.12	...	...
		11	3.35		BnkCarolinas	BCAR	z7212	4.7	dd	4.46	4.25	4.3	.03	...	...	...	...	...	...	q.05	01-07-09
		36.8	13.81		BkOzark	OZRK	5508	1.8	15	30.02	26.37	29.49	2.23	12/07	1.89	2.03	2.17	Sep.53	.50	q.13	10-24-08
		16.44	9.07		BankFnl	BFIN	6712	2.7	dd	10.6	9.36	10.39	.14	...	...	...	...	...	...	q.07	11-12-08
		57.32	22.67		Bankrate	RATE	14815	...	36	41.92	36.47	38.93	1.46	12/07	1.39	1.55	1.80	Sep.43	.39	...	...
		8	.14		BkUtdFnl A	BKUNA	21188	...	dd	.2	.15	.17	-.	09/07	2.14	-7.90	-2.87	Jun-3.35	.62	Y	...
x		28.91	7.12		Banner	BANR	6923	2.0	dd	10.01	8.5	9.82	.63	12/07	2.48	.21	.14	Sep-.06	.64	q.05	12-31-08
		29.9	2.89		BareEscentuals	BARE	25051	...	5	5.55	4.25	5.41	.8	12/07	.95	1.04	1.02	Sep.25	.22	...	...
		18.85	9		BarrettBus	BBSI	z56027	2.7	17	11.71	10.51	11.69	.5	12/07	1.44	.97	1.07	Sep.38	.54	q.08	11-28-08
		8.84	4.85		BarryRG	DFZ	z83881	...	8	5.2	4.86	5.09	.1	06/08	.92	.66	.90	Sep.10	.35	...	...
		9	.41		BasinWater	BWTR	5250	...	dd	.59	.41	.59	.11	...	...	...	...	...	...	...	...
		13.41	3.01		BassetFurn	BSET	2743	11.8	dd	3.42	3.02	3.4	.09	...	...	...	...	...	...	qr.10	11-17-08
		19	7.1		BBC Tr	BBXT	z15698	23.7	...	9.02	7.7	9.	1.	...	...	...	...	...	...	q.5313	12-15-08
		16.34	2.65		BeachFstNtlBcsh	BFNB	z73446	...	5	3.4	2.65	2.73	-.27	...	...	...	...	...	...	...	...
		11.14	7.3		BeaconFederal	BFED	1122	1.5	dd	8.25	7.8	8.17	-.08	...	...	...	...	...	...	.04	12-12-08
		18.74	6.7		BeaconRoof	BECN	26728	...	16	14.55	12.25	14.37	1.15	09/08	.90	.89	1.04	Sep.55	.25	...	...
		6.65	.71		BsleyBdcst A	BBGI	z44427	9.8	8	2.18	1.56	2.05	.37	12/07	.20	.32	.30	Sep.10	.04	qr.05	09-30-08
		13.83	4.57		BebeStores	BEBE	19061	2.7	11	7.72	7.21	7.29	-.26	06/08	.69	.42	.48	Sep.12	.16	q.05	12-01-08
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		34.73	16.23		BedBath	BBBY	161940	...	14	26.74	24.02	26.49	1.5	02/08	2.10	1.58	1.69	Aug.46	.55	...	...
		34.44	10.04		BelFuse A	BELFA	z10392	1.3	...	18.17	16.24	18.11	.61	...	...	...	...	...	...	q.06	01-15-09
		31.5	11.95		BelFuse	BELFB	1074	1.3	15	22.13	20.19	21.61	.14	12/07	2.24	.58	1.48	Sep.17	.50	q.07	01-15-09
		14.64	8.73		BenfclMutBanc	BNCL	3648	...	49	11.47	10.69	11.25	...	12/07	.06	.25	.27	Sep.06	.05	...	...
		12.74	1.5		Benihana	BNHN	2474	...	4	2.32	1.82	2.13	-.01	03/08	.75	.40	.48	Sep.11	.15	...	...
		12.84	1.5		Benihana A	BNHNA	2510	...	4	2.31	1.96	2.26	.09	03/07	1.26	.75	NA	Jun.25	.40	...	...
		15.65	9.49		BnjmnFrklnBcp	BFBC	1514	2.1	24	15.65	13.81	14.9	.93	12/07	.47	.64	.64	Sep.17	.12	q.08	11-07-08
		16.94	4.16		BerkshrBcp	BERK	z10360	4.2	dd	4.76	4.35	4.76	.39	...	...	...	...	...	...	b.10	10-23-08
		32	19.5		BrkshreHlls	BHLB	3983	2.1	16	31.39	27.34	31.15	2.99	12/07	1.93	2.08	2.00	Sep.51	.49	q.16	11-06-08
		5.54	.02		BvrlyHillsBcp	BHBC	1724	...	dd	.35	.28	.35	.04	...	...	...	...	...	...	Y	01-10-08
		14.8	3.02		BigFvSprts	BGFV	4752	6.3	8	5.94	4.59	5.75	.42	12/07	1.25	.59	.54	Sep.21	.37	q.09	11-28-08
		7.96	2.36		BigBandNtwrks	BBND	10427	...	dd	5.94	5.32	5.77	-.07	12/07	.01	.25	.27	Sep.10	-.05	...	...
		32.56	18.35		BioRefLab	BRLI	3887	...	23	27.35	25.85	26.33	-.37	10/08	1.14	1.37	1.58	Oct.38	.33	...	...
		8.85	1		BioanlySys	BASI	1327	...	dd	2.04	1	1.37	-.73	...	...	...	...	...	...	...	...
		6.53	.85		BioCryst	BCRX	3839	...	dd	1.53	1.15	1.5	.22	12/07	-.89	-1.14	-.92	Sep-.24	-.32	...	...
		25.69	1.62		Biodel	BIOD	4662	...	dd	4.99	3.77	4.6	.78	09/08	-1.94	-2.06	-1.69	Sep-.53	-.42	...	...
		7.99	.74		BioFormMedical	BFRM	9284	...	dd	1.03	.77	1.03	.14	06/08	-.45	-.49	-.16	Sep-.17	-.10	...	...
		7.75	.25		BioFuelEgyCp	BIOF	1312	...	dd	.44	.31	.39	-.02	12/07	-.35	-2.46	-.26	Sep-2.18	-.06	...	...
		73.59	37.21		BiogenIdec	BIIB	73506	...	19	48.56	46.2	48.49	1.18	12/07	2.74	3.64	3.97	Sep.98	.58	...	...
		8.98	2.15		BioImagTch	BITI	4230	...	12	3.66	2.9	3.19	.29	12/07	.18	.24	.24	Sep.07	.05	...	...
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		4.64	.55		BiolaseTch	BLTI	32820	...	dd	1.49	.55	1.07	.27	12/07	-.31	-.22	.06	Sep-.19	-.15	...	...
		41	13.27		BioMrnPharm	BMRN	33079	...	cc	17.96	16.56	17.65	.42	12/07	-.16	.32	.59	Sep.01	-.05	...	...
		18.18	4.69		BiomimeticThera	BMTI	2193	...	dd	9.49	8.2	9.47	.34	12/07	-1.37	-.27	-1.55	Sep-.97	-.31	...	...
		5.85	.81		BiosantePharm	BPAX	16272	...	dd	1.34	.81	1.18	-.21	12/07	-.30	-.83	-.82	Sep-.24	-.06	...	...
		8.47	1.26		BioScrip	BIOS	2523	...	17	2.27	1.94	2.27	.28	12/07	.09	.14	.22	Sep.06	.04	...	...
		6	1.55		BioSphereMed	BSMD	z99660	...	dd	2.12	1.59	2.12	.57	12/07	-.14	-.34	-.25	Sep-.09	-.03	...	...
		17.47	6.63		BJsRest	BJRI	5398	...	25	11.37	9.73	11.32	.82	12/07	.44	.40	.50	Sep.08	.12	...	...
		39.53	19.75		BlackBox	BBOX	4283	.9	11	27.05	22.11	26.78	3.59	03/08	3.07	3.13	2.65	Sep.91	.83	q.06	12-26-08
		28.57	10.19		Blackbaud	BLKB	8409	3.0	18	13.81	12.56	13.43	.53	12/07	.84	.94	.96	Sep.26	.23	q.10	11-28-08
		45	19.36		Blackboard	BBBB	12906	...	cc	26.96	24.56	26.79	.91	12/07	.87	.78	1.22	Sep.25	.22	...	...
		15.35	5.12		BlackRckKlsCp	BKCC	2969	16.6	...	10.38	8.02	10.35	.85	12/07	1.66	1.77	1.35	Sep.47	.44	q.43	12-15-08
		35.34	15.34		BldrsAsia50	ADRA	1324	2.2	...	20.39	18.91	20.34	1.33	...	...	...	...	...	...	.0435	03-25-08
		31.99	13.96		BldrsDev100	ADRD	2328	4.6	...	17.68	16.45	17.66	1.	...	...	...	...	...	...	.184	03-25-08
		58.56	20.43		BldrsEmg50	ADRE	7857	2.7	...	28.87	25.86	28.75	2.46	...	...	...	...	...	...	.1011	03-25-08
		32.47	13.7		BldrsEur100	ADRU	z59605	5.4	...	17.26	16.02	17.26	.75	...	...	...	...	...	...	.2101	03-25-08
		33.2	6.96		BlueCoat Sys	BCSI	15532	...	21	8.91	8.06	8.82	.37	04/08	1.24	.77	1.00	Oct.27	.30	...	...
		69.03	20.09		BlueNile	NILE	6799	...	26	25.77	23.01	24.85	1.06	12/07	1.04	.88	.88	Sep.15	.18	...	...
		21.14	1.35		BluPhoenix	BPHX	13659	...	dd	2.34	1.5	2.2	.76	12/07	.68	.34	.44	Sep-.06	.18	...	...
		34.7	12.51		BobEvFrm	BOBE	8864	3.0	11	21.18	18.97	21.07	.98	04/08	1.84	1.71	1.83	Oct.35	.43	qp.16	12-04-08
		8.19	3.01		BoflHldg	BOFI	z34666	...	10	5.01	4.3	4.75	.16	...	...	...	...	...	...	...	...
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
s		28.79	5.25		BoltTch	BOLT	3746	...	5	7.94	6.63	7.82	.47	...	...	...	...	...	...	...	...
		10.5	.76		BonTonStr	BONT	4150	16.5	dd	1.25	.99	1.21	.19	01/08	.68	-1.61	-2.45	Oct-1.27	-1.17	q.05	01-15-09
		3.09	.03		Bonso	BNSO	z9338	...	...	.7	.63	.63	-.06	...	...	...	...	...	...	...	...
		2.63	.3		Bookham	BKHM	19976	...	dd	.49	.38	.47	.02	06/08	-.15	-.01	.03	Sep.05	-.10	...	...
		12.18	1.7		BooksMillion	BAMM	2027	7.7	&