AMEX Composite Transactions F January 2, 2009

These composite stock quotations include trades on the Chicago, Pacific, Philadelphia, Boston, and Cincinnati stock exchanges, as reported by the National Association of Securities Dealers.

		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		4.6	1.76		FemaleHealth	FHC	3353	...	23	3.96	3.17	3.96	.81	...	...	...	...	...	...	...	...
		8.54	.82		FieldPntPete	FPP	1433	...	14	2.5	2.16	2.43	.18	...	...	...	...	...	...	...	...
		14.53	9.78		FstAmMNMuniFd	MXN	446	6.4	...	10.96	9.81	10.3	.25	...	...	...	...	...	...	m.055	12-30-08
s		20.92	5.34		FstIsrael	ISL	3335	26.7	...	8.37	6.52	8.35	1.6	...	...	...	...	...	...	1.99	12-29-08
x		15.41	5.35		FstTr4CrnrsFd	FCM	3162	10.3	...	7.75	6.29	7.25	.86	...	...	...	...	...	...	m.0625	01-06-09
		16.9	2.15		FstTrTaxAdv	FPI	z82173	13.5	...	4.69	3.69	4.43	.49	...	...	...	...	...	...	qr.15	12-23-08
		17.21	12.74		FstWV Bcp	FWV	16	6.0	9	13.8	12.74	12.74	-1.26	...	...	...	...	...	...	q.19	12-01-08
		8.4	.73		FiveStrQlty	FVE	12946	...	3	1.81	1.25	1.81	.33	12/07	.64	.56	.55	Sep.08	.23	...	...
		9.9	2.75		Flanigans	BDL	z59874	...	7	4.69	3.18	3.7	-1.09	...	...	...	...	...	...	Y	...
		2.84	.95		FlexSolInt	FSI	z40933	...	cc	2.29	2.03	2.28	.18	...	...	...	...	...	...	...	...
		13.12	8		FL PubUtils	FPU	z24863	4.5	...	10.55	8.82	10.5	.4	...	...	...	...	...	...	q.1175	12-22-08
		2.8	.2		FrtneInd	FFI	z18405	...	dd	.31	.2	.29	-.02	...	...	...	...	...	...	...	...
		1.93	.22		FountnPwrbt	FPB	z12606	...	dd	.32	.25	.3	.01	...	...	...	...	...	...	...	...
		3.18	.62		FrnklnElcPub	FEP	z35596	...	dd	.89	.75	.89	.09	...	...	...	...	...	...	...	...
		16.2	8.13		FrnklnStProp	FSP	100851	5.4	29	15	11.86	14.15	1.35	12/07	.86	.45	.41	Sep.11	.13	q.19	10-31-08
x		12.22	5.11		FrklnTmpltnTr	FTF	4666	10.6	...	8.86	7.95	8.59	.57	...	...	...	...	...	...	m.076	12-31-08
s		4.25	.16		FrederHolly	FOH	2219	...	dd	.47	.22	.42	.17	...	...	...	...	...	...	...	...
		10.32	4.25		FriedmanInd	FRD	1529	7.1	4	7.15	6.3	6.79	-.03	...	...	...	...	...	...	q.12	01-23-09
		27.88	16.		Frischs	FRS	z15717	2.4	19	20.3	18.6	20.3	1.55	...	...	...	...	...	...	q.12	12-22-08
		11.5	1.22		FrontrDevGrp	FRG	20816	...	...	2.25	1.86	2.18	.1	...	...	...	...	...	...	...	...
		52 week												Earnings						Dividends
		High	Low		Stock	Sym	Vol (100s)	Yld %	P/E	High	Low	Close	Net  Chg	Latest  Full	Latest  Year	This  Year	Next  Year	Latest  Qtr	Year  Ago	Latest	Record Date
		2.8	.95		FullHouse	FLL	1214	...	12	1.15	1.02	1.1	.03	12/07	.05	.10	.16	Sep.03	.03	...	...
		.54	.06		FusionTelecm	FSN	2217	...	dd	.25	.1	.2	.08	...	...	...	...	...	...	...	...
		.04	.		FusionTelecm wt		37	...	...	.	.	.	-.	...	...	...	...	...	...	...	...

---

Copyright © 2005 Dow Jones & Company, Inc. All Rights Reserved.