Quotes & Research

Subscribe to Online

Subscribe to Print

Advertise

Conferences

Digital Delivery

Reprints

MarketWatch.com

The Wall Street
Journal Online

SATURDAY, JANUARY 5, 2008

As of: 01/02/2009

Long Term Index Options

Company Exch Close	Strike Price			Sales Vol	Open Int	Weeks High	Weeks Low	Last Price	Net Chg
SP500 2Yr	Dec 11	250.00	p	13427	11526	15.30	9.80	9.80	-5.60
931.80	Jun 10	900.00		3076	821	151.00	145.35	151.00	+32.00
931.80	Jun 10	900.00	p	3076	2063	156.22	149.50	149.50	-28.22
Company Exch Close	Strike Price			Sales Vol	Open Int	Weeks High	Weeks Low	Last Price	Net Chg
SP500 Mini	Jun 09	55.00	p	2147	1557	1.03	0.76	0.76	...
9.32	Jun 09	60.00	p	3685	2017	1.53	1.14	1.14	-2.26

RETURN TO TOP

Barrons Free Tables Page 3 - Barrons.com

The Wall Street Journal Digital Network

Our network comprises business and financial news web sites read by millions of business decision-makers around the world. Barron's is America's premier financial magazine, renowned for its market-moving stories and in-depth reporting.

Barron's Online | The Wall Street Journal Online | MarketWatch | All Things Digital

Customer Service

Other Services