|
As of:
01/02/2009 Fibers
| COTTON 2 | (NYCE CT) |
| 50,000 lbs.- cents per lb. |
| 86.81 | 39.23 | Mar 09 | 49.44 | 46.04 | 48.91 | +2.73 | 70,882 |
| 88.38 | 40.25 | May 09 | 49.57 | 46.50 | 49.28 | +2.47 | 19,047 |
| 89.56 | 41.21 | Jul 09 | 50.71 | 47.70 | 50.67 | +2.61 | 18,205 |
| 98.35 | 44.16 | Oct 09 | 53.28 | 52.25 | 53.34 | +2.62 | 242 |
| 101.50 | 45.25 | Dec 09 | 55.20 | 52.15 | 54.93 | +2.47 | 15,781 |
| 100.50 | 49.02 | Mar 10 | 56.00 | 55.44 | 58.11 | +2.48 | 168 |
| 101.00 | 50.02 | May 10 | ... | ... | 59.21 | +2.48 | 109 |
| 101.72 | 51.19 | Jul 10 | ... | ... | 60.61 | +2.48 | 637 |
| 101.92 | 52.69 | Oct 10 | ... | ... | 62.01 | +2.48 | 8 |
| 101.72 | 54.20 | Dec 10 | 63.02 | 62.03 | 63.03 | +2.48 | 985 |
| 102.03 | 56.70 | Mar 11 | ... | ... | 65.68 | +2.48 | 13 |
| 103.03 | 57.70 | May 11 | ... | ... | 66.68 | +2.48 | ... |
| 94.96 | 58.70 | Jul 11 | ... | ... | 67.68 | +2.48 | ... |
| 71.57 | 59.70 | Oct 11 | ... | ... | 68.68 | +2.48 | ... |
| Fri to Thu sales | 24,523 | Open Int | 126,077 | | | | |
|
|
