|
As of: 1/2/2009
NASDAQ Capital Market Issues
| 2.09 |
.65 |
|
Youbet.com |
UBET |
3900 |
.97 |
.79 |
.95 |
+.08 |
| 1.43 |
.03 |
|
YoungBdc h |
YBTVA |
5947 |
.05 |
.03 |
.03 |
-.01 |
| 1.73 |
.01 |
|
ZVUE Cp h |
ZVUE |
88994 |
.04 |
.02 |
.04 |
+.01 |
| .60 |
.00 |
|
ZVUE wt |
ZVUEW |
190 |
.04 |
.02 |
.03 |
+.00 |
| .79 |
.00 |
|
ZVUE wtZ |
ZVUEZ |
720 |
.04 |
.01 |
.04 |
+.03 |
| .72 |
.00 |
|
ZVUE wtL |
ZVUEL |
100 |
.02 |
.01 |
.01 |
... |
| 2.96 |
.41 |
|
Zanett rs |
ZANE |
135 |
.60 |
.49 |
.60 |
-.04 |
| 5.93 |
1.08 |
|
ZarebaSys |
ZRBA |
112 |
1.48 |
1.09 |
1.17 |
-.23 |
| 1.23 |
.24 |
|
ZiCorp h |
ZICA |
4392 |
.40 |
.30 |
.39 |
+.05 |
| 3.65 |
.56 |
|
Ziopharm |
ZIOP |
5746 |
.74 |
.56 |
.60 |
-.03 |
| 4.25 |
.30 |
|
ZoomTch rs |
ZOOM |
311 |
.47 |
.42 |
.46 |
+.01 |
|
