Barron's Online
Search

Quotes & Research
User Name:  Password: 
Subscribe to Online
Subscribe to Print
Advertise
Conferences
Digital Delivery
Reprints
MarketWatch.com
The Wall Street
Journal Online
Small Business
OpinionJournal
RealEstateJournal
AllThingsD.com
Chinese WSJ.com
FiLife.com
 Blank Image Blank Image
SATURDAY, JANUARY 5, 2008 Blank Image

As of: 1/2/2009

NASDAQ Capital Market Issues

52-Weeks High   52-Weeks Low      Co. Name   Tick Sym   Vol 100s   Week's High   Week's Low   Last   Net Chg  
4.85 1.10 ValenceTch VLNC 41364 2.38 1.75 2.04 -.34
10.00 4.35 ValleyFin VYFC 129 6.00 5.00 5.30 +.60
7.00 1.45 VlyNBc wt VLYWW 29 4.38 3.15 4.01 +.59
3.49 .55 ValpeyF s VPF 64 1.60 .98 1.60 +.16
28.56 6.11 VascoDta VDSI 6409 10.50 9.31 10.40 +.89
2.68 .05 Vasogen gh VSGN 3550 .11 .07 .11 +.01
3.84 .39 VaughanF FOOD 327 .61 .50 .59 +.01
.50 .01 Vghn wtA FOODW 40 .07 .02 .02 -.05
.75 .03 Vghn wtB FOODZ 21 .11 .09 .09 -.02
21.00 16.95 Velcro VELC 11 21.00 20.25 20.25 -.26
3.18 .12 Velocity hrs VEXP 191 .17 .12 .17 +.05
33.48 11.35 Versant VSNT 268 15.85 14.24 15.29 +.46
3.20 .11 ViaPharm VIAP 8441 .21 .14 .19 +.01
11.47 3.38 VillBk@Tr VBFC 240 4.75 4.50 4.50 ...
1.24 .36 VirtScop h VSCP 301 .55 .43 .54 -.01
6.08 1.40 VisionSci VSCI 2122 1.75 1.52 1.67 +.01
.92 .13 VocalTc h VOCL 797 .25 .13 .19 -.08
6.24 .75 Voxware VOXW 9 .99 .98 .98 -.02
52-Weeks High   52-Weeks Low      Co. Name   Tick Sym   Vol 100s   Week's High   Week's Low   Last   Net Chg  
4.69 .29 Vuance h VUNC 78 .60 .31 .60 -.09
21.55 2.27 WGNB WGNB 21 3.71 2.85 3.71 +.82
8.12 6.00 WHX Cp n WXCO 1566 8.03 6.51 8.03 +.07
17.64 2.35 WSI Inds WSCI 159 3.33 3.01 3.22 +.15
77.48 35.15 Wacoal WACLY 532 66.47 61.16 66.29 +5.54
2.00 .34 WtrsdCp WSCC 85 .47 .36 .36 -.19
1.82 .20 WaveSys WAVX 9192 .45 .32 .45 +.06
1.49 .00 Wegener h WGNR 529 .25 .12 .21 -.02
20.00 7.10 WstnSizz n WEST 150 12.40 9.97 12.39 +2.34
7.50 1.88 WillmValV WVVI 103 3.15 2.35 3.05 +.14
1.08 .01 Wkstrm hlf WSTM 106526 .05 .02 .05 +.02
93.00 .56 WHeart rsh WHRT 9 2.50 2.40 2.40 -.10
8.00 2.32 WuhanGn n WUHN 284 4.90 3.70 4.69 +.14
4.05 1.52 XATA XATA 174 2.00 1.55 1.90 -.12

Blank image