Barron's Online
Search

Quotes & Research
User Name:  Password: 
Subscribe to Online
Subscribe to Print
Advertise
Conferences
Digital Delivery
Reprints
MarketWatch.com
The Wall Street
Journal Online
Small Business
OpinionJournal
RealEstateJournal
AllThingsD.com
Chinese WSJ.com
FiLife.com
 Blank Image Blank Image
SATURDAY, JANUARY 5, 2008 Blank Image

As of: 1/2/2009

NASDAQ Capital Market Issues

52-Weeks High   52-Weeks Low      Co. Name   Tick Sym   Vol 100s   Week's High   Week's Low   Last   Net Chg  
8.50 2.04 PECO II rsh PIII 203 3.98 2.45 2.45 -.53
12.80 1.43 PVF Cap PVFC 325 2.03 1.52 2.00 +.40
.96 .10 Panacos h PANC 13470 .19 .12 .17 +.02
9.45 1.00 Pansoft n PSOF 239 2.82 2.21 2.82 +.51
16.34 6.76 ParkeBcp PKBK 198 8.50 7.01 8.50 +.35
3.20 .01 ParticleDT PDRT 6701 .14 .11 .12 -.03
16.55 6.00 PathBcp PBHC 4 6.62 6.25 6.25 -.45
5.69 .98 Paulson PLCC 292 1.09 1.01 1.08 -.07
2.85 1.46 PeerlssSy h PRLS 967 1.94 1.79 1.82 +.02
5.16 .80 PeopEduc PEDH 278 1.25 .85 1.25 +.10
25.49 17.80 PplsFnMS PFBX 155 19.71 17.80 18.10 -.94
.73 .22 Peregrine h PPHM 19328 .32 .26 .31 +.01
27.99 3.10 Perfumania PERF 456 5.40 4.21 5.24 +.83
3.18 .63 PermFix PESI 8392 1.34 1.10 1.27 +.15
4.78 .08 PetDRx n VETS 1986 .47 .30 .45 +.08
.65 .00 PetDRx wt VETSW 1777 .01 .00 .01 ...
4.40 .16 PetDRx un VETSU 228 .42 .20 .42 +.09
6.02 .69 PFSweb rs PFSW 2379 .81 .70 .79 -.03
52-Weeks High   52-Weeks Low      Co. Name   Tick Sym   Vol 100s   Week's High   Week's Low   Last   Net Chg  
1.00 .07 Pharmos h PARS 2852 .10 .07 .09 +.01
8.48 1.96 Phazar ANTP 526 2.21 1.99 2.12 -.07
2.84 .21 PixelP rsh PXPL 199 .31 .22 .26 +.02
3.09 1.55 PizzaInn PZZI 204 2.01 1.65 1.99 +.10
14.93 3.80 PlumasBc PLBC 586 7.75 6.00 7.31 +.06
5.99 .26 PluristemT PSTI 1385 .46 .38 .46 +.05
8.26 2.65 PointrTel PNTR 122 4.26 3.14 4.06 +.76
8.54 1.20 PokerTek PTEK 303 1.41 1.20 1.40 +.11
6.73 1.30 PranaBio PRAN 836 2.76 1.38 2.32 +.24
11.76 4.55 PremWBc PRWT 1386 7.04 5.79 6.70 +.16
5.87 .55 PressurBio PBIO 625 1.23 .55 .98 +.18
82.38 44.43 PrmEgy PNRG 56 55.97 47.87 47.87 -1.14
24.20 21.00 ProFac pf PFACP 105 21.96 21.20 21.95 +.44
1.80 .35 ProDex h PDEX 1313 .50 .39 .50 +.08
2.29 .15 ProgenPh PGLA 189 .56 .30 .54 -.08
1.18 .10 ProximW h PRXM 6075 .23 .12 .23 +.07
19.10 5.90 PsychmCp PMD 372 6.46 6.05 6.44 -.02
6.40 1.91 PureBio n PURE 3932 3.62 2.95 3.62 +.60
7.98 1.75 PureCycle PCYO 492 2.63 2.00 2.57 +.07
52-Weeks High   52-Weeks Low      Co. Name   Tick Sym   Vol 100s   Week's High   Week's Low   Last   Net Chg  
17.02 9.44 QCR Hld QCRH 410 11.69 9.50 10.60 -.65
2.60 .15 Qsound QSND 2365 .75 .15 .50 +.14
3.99 1.30 Quepasa QPSA 578 1.90 1.53 1.90 +.26
9.81 3.65 Questcor QCOR 49050 9.63 6.50 9.24 +.57
6.40 .16 RF Mono h RFMI 2478 .51 .25 .45 +.17
.94 .30 RIT Tch h RITT 157 .75 .65 .74 -.06
23.95 5.22 RXi Phm n RXII 934 6.37 5.41 6.00 -.15
2.80 .50 RadaElec RADA 464 .74 .53 .70 -.02
3.72 .24 Radcom rs RDCM 173 .43 .30 .43 -.02
2.52 .25 RadioOne ROIA 418 .55 .40 .53 +.09
4.95 3.00 RandCap RAND 2 3.50 3.38 3.50 +.07
6.45 3.41 RandLogist RLOG 226 4.05 3.54 3.83 +.10
6.24 1.00 Reeds REED 840 1.23 1.00 1.23 +.08
7.00 .17 RenegyHld RNGY 352 .36 .25 .26 -.04
10.47 1.55 RschFrnt REFR 1223 2.43 1.96 2.32 +.31
5.05 1.04 RespGenet RGDX 704 1.50 1.04 1.27 -.23
5.52 2.00 Rewards DINE 5904 2.61 2.00 2.61 +.21
17.29 .65 RioVistaE RVEP 458 1.24 .65 1.24 +.59
18.10 10.11 RivrVlly RIVR 75 12.91 10.11 12.86 +.07
52-Weeks High   52-Weeks Low      Co. Name   Tick Sym   Vol 100s   Week's High   Week's Low   Last   Net Chg  
1.97 .39 Rockford ROFO 144 .65 .45 .64 -.01
1.90 .24 Ronson RONC 126 .54 .25 .40 +.07
3.11 1.51 Rural/Met RURL 915 1.96 1.79 1.85 -.08

Blank image