Barron's Online
Search

Quotes & Research
User Name:  Password: 
Subscribe to Online
Subscribe to Print
Advertise
Conferences
Digital Delivery
Reprints
MarketWatch.com
The Wall Street
Journal Online
Small Business
OpinionJournal
RealEstateJournal
AllThingsD.com
Chinese WSJ.com
FiLife.com
 Blank Image Blank Image
SATURDAY, JANUARY 5, 2008 Blank Image

As of: 1/2/2009

NASDAQ Capital Market Issues

52-Weeks High   52-Weeks Low      Co. Name   Tick Sym   Vol 100s   Week's High   Week's Low   Last   Net Chg  
13.44 7.55 JksvllBcIL JXSB 35 9.75 7.55 9.73 +.85
14.50 7.50 JffrsnvllB JFBC 45 9.60 9.05 9.60 +.55
7.89 4.40 JewettCam JCTCF 8 5.04 4.81 5.04 +.27
1.67 .24 JoesJeans JOEZ 3368 .40 .33 .35 -.01
7.65 .30 JonesSoda JSDA 18710 .40 .26 .30 -.03
7.25 .72 KandiTch n KNDI 357 .98 .72 .95 -.04
57.93 33.06 KnCtyL KCLI 601 46.34 41.50 43.25 -2.46
2.40 1.40 KentFncl KENT 9 1.56 1.50 1.50 -.01
8.86 .10 KeryxBio h KERX 29980 .54 .20 .23 +.02
14.99 4.15 Kreisler KRSL 293 5.15 4.51 5.15 +.48
3.82 .44 LML Pay LMLP 1303 .87 .55 .82 +.21
1.04 .26 Lantronx h LTRX 1402 .70 .53 .65 +.02
8.30 4.55 LaPorteBc LPSB 341 5.66 4.55 5.25 +.25
1.74 .05 LeadBrds h LBIX 2839 .14 .09 .14 +.01
10.74 4.50 LibertyBcp LBCP 193 7.99 7.40 7.96 -.04
2.33 .50 LightPath LPTH 743 .99 .60 .77 +.18
52-Weeks High   52-Weeks Low      Co. Name   Tick Sym   Vol 100s   Week's High   Week's Low   Last   Net Chg  
11.99 3.26 LimeEngy n LIME 122 4.99 4.02 4.89 +.88
5.25 1.01 LiveDeal n LIVE 114 1.75 1.22 1.75 +.33
5.53 1.19 LivePrsn LPSN 1785 1.99 1.70 1.87 +.12
5.45 1.02 Local.com LOCM 2146 1.90 1.20 1.86 +.56
2.50 .53 LogicDev LOGC 80 .77 .53 .69 +.12
2.50 .24 LogicV rs LGVN 1307 .85 .72 .85 +.07
7.86 .10 LOUD LTEC 239 .88 .10 .55 +.07

Blank image